Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.22 | 7.22 | 6.78 | 7.0 | 67.2 Thousand |
| 14 Apr, 2025 | 7.2 | 7.34 | 6.7 | 6.89 | 95.7 Thousand |
| 11 Apr, 2025 | 6.36 | 6.7 | 6.36 | 6.63 | 32 Thousand |
| 10 Apr, 2025 | 6.26 | 6.44 | 6.22 | 6.32 | 58.5 Thousand |
| 09 Apr, 2025 | 5.88 | 6.55 | 5.65 | 6.48 | 179.9 Thousand |
| 08 Apr, 2025 | 6.37 | 6.37 | 5.45 | 5.7 | 158 Thousand |
| 07 Apr, 2025 | 5.83 | 6.32 | 5.5 | 5.99 | 245.5 Thousand |
| 04 Apr, 2025 | 6.02 | 6.31 | 5.71 | 5.96 | 167.1 Thousand |
| 03 Apr, 2025 | 6.72 | 6.77 | 6.28 | 6.37 | 94.5 Thousand |
| 02 Apr, 2025 | 6.4 | 7.3 | 6.4 | 7.0 | 173.6 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB