Alarum Technologies Ltd. (ALAR)

USD 6.73

(-3.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.8 17.7 16.8 16.98 151.55 Thousand
24 Oct, 2024 16.5 17.5 16.25 16.56 234.13 Thousand
23 Oct, 2024 18.59 18.89 15.31 15.68 506.9 Thousand
22 Oct, 2024 18.25 19.59 18.02 18.42 360.81 Thousand
21 Oct, 2024 18.33 20.47 17.5 18.51 968.44 Thousand
18 Oct, 2024 20.49 21.5 18.68 18.89 1.01 Million
17 Oct, 2024 19.58 21.47 17.76 18.13 1.61 Million
16 Oct, 2024 14.23 16.9 13.8 16.64 1.16 Million
15 Oct, 2024 12.97 13.87 12.26 12.5 623.72 Thousand
14 Oct, 2024 11.42 13.05 11.38 12.94 666.82 Thousand