Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.79 | 6.89 | 6.5 | 6.82 | 37 Thousand |
| 29 Apr, 2025 | 7.0 | 7.11 | 6.6 | 6.83 | 41.7 Thousand |
| 28 Apr, 2025 | 7.18 | 7.38 | 6.8 | 7.04 | 73.5 Thousand |
| 25 Apr, 2025 | 7.45 | 7.55 | 7.26 | 7.49 | 38.4 Thousand |
| 24 Apr, 2025 | 7.38 | 7.52 | 7.31 | 7.39 | 68.3 Thousand |
| 23 Apr, 2025 | 7.5 | 7.7 | 7.11 | 7.3 | 125.8 Thousand |
| 22 Apr, 2025 | 7.52 | 7.52 | 6.86 | 7.2 | 71 Thousand |
| 21 Apr, 2025 | 7.71 | 7.79 | 7.01 | 7.27 | 122.2 Thousand |
| 17 Apr, 2025 | 8.3 | 8.3 | 7.4 | 8.23 | 155.7 Thousand |
| 16 Apr, 2025 | 7.17 | 7.72 | 7.12 | 7.52 | 111.2 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB