Alarum Technologies Ltd. (ALAR)

USD 16.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 12.15 12.44 12.03 12.12 280.00
24 Oct, 2019 12.78 12.78 12.18 12.27 490.00
23 Oct, 2019 11.96 13.1 11.96 12.03 740.00
22 Oct, 2019 12.5 12.69 10.56 12.0 1590.00
21 Oct, 2019 12.09 15.8 11.85 14.32 1140.00
18 Oct, 2019 0.69 0.69 0.64 0.64 476.00
17 Oct, 2019 0.65 0.73 0.64 0.68 400.00
16 Oct, 2019 0.67 0.67 0.62 0.63 158.00
15 Oct, 2019 0.63 0.7 0.61 0.65 220.00
14 Oct, 2019 0.66 0.67 0.59 0.65 120.00