Alarum Technologies Ltd. (ALAR)

USD 16.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 0.72 0.72 0.66 0.66 125.00
10 Oct, 2019 0.73 0.78 0.7 0.73 395.00
09 Oct, 2019 0.68 0.78 0.61 0.7 847.00
08 Oct, 2019 0.6 0.67 0.54 0.67 1396.00
07 Oct, 2019 0.62 0.65 0.56 0.65 887.00
04 Oct, 2019 0.6 0.6 0.53 0.57 1290.00
03 Oct, 2019 0.73 0.78 0.56 0.56 16.46 Thousand
02 Oct, 2019 0.63 0.63 0.49 0.52 1144.00
01 Oct, 2019 0.61 0.61 0.53 0.53 189.00
30 Sep, 2019 0.62 0.66 0.52 0.56 214.00