Alarum Technologies Ltd. (ALAR)
USD 16.4
(-1.56%)
USD 16.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 5.87 | 5.95 | 5.64 | 5.85 | 4010.00 |
| 07 Nov, 2019 | 6.85 | 6.87 | 5.65 | 5.98 | 10.45 Thousand |
| 06 Nov, 2019 | 6.52 | 7.05 | 6.51 | 6.8 | 12.33 Thousand |
| 05 Nov, 2019 | 6.46 | 7.3 | 6.22 | 6.62 | 27.32 Thousand |
| 04 Nov, 2019 | 6.69 | 7.0 | 6.3 | 6.45 | 4030.00 |
| 01 Nov, 2019 | 7.0 | 8.4 | 6.63 | 6.68 | 9000.00 |
| 31 Oct, 2019 | 8.13 | 8.65 | 7.6 | 7.6 | 1820.00 |
| 30 Oct, 2019 | 7.7 | 9.4 | 7.46 | 7.52 | 4610.00 |
| 29 Oct, 2019 | 9.63 | 9.63 | 7.8 | 7.8 | 3160.00 |
| 28 Oct, 2019 | 12.16 | 12.16 | 10.36 | 10.41 | 760.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB