Alarum Technologies Ltd. (ALAR)

USD 16.38

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 6.8 6.96 6.5 6.85 7010.00
22 Nov, 2019 6.3 6.95 6.3 6.7 7470.00
21 Nov, 2019 6.09 6.96 6.08 6.22 5860.00
20 Nov, 2019 6.22 6.35 5.95 6.11 3310.00
19 Nov, 2019 6.22 6.22 5.88 6.11 1040.00
18 Nov, 2019 5.77 6.4 5.77 6.2 6620.00
15 Nov, 2019 5.83 6.05 5.72 5.91 2890.00
14 Nov, 2019 6.0 6.2 5.71 5.87 3370.00
13 Nov, 2019 5.95 6.19 5.61 6.06 8820.00
12 Nov, 2019 5.84 7.18 5.84 6.3 48.13 Thousand