Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1.19 2.01 0.97 1.83 73.76 Thousand
11 Mar, 2020 1.7 1.7 1.14 1.36 45.37 Thousand
10 Mar, 2020 1.54 3.59 1.54 1.69 898.12 Thousand
09 Mar, 2020 1.47 1.59 1.19 1.28 2160.00
06 Mar, 2020 1.62 1.62 1.58 1.62 2180.00
05 Mar, 2020 1.6 1.66 1.6 1.63 2330.00
04 Mar, 2020 1.58 1.65 1.58 1.63 1670.00
03 Mar, 2020 1.91 1.91 1.59 1.61 3000.00
02 Mar, 2020 1.77 1.77 1.67 1.74 1500.00
28 Feb, 2020 1.75 1.83 1.62 1.65 3650.00