Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 83.97 | 87.2 | 81.68 | 84.76 | 1.98 Million |
| 29 Apr, 2024 | 81.28 | 88.59 | 80.24 | 85.7 | 3.6 Million |
| 26 Apr, 2024 | 70.97 | 85.27 | 70.2 | 85.0 | 3.01 Million |
| 25 Apr, 2024 | 68.42 | 73.19 | 67.29 | 71.59 | 1.28 Million |
| 24 Apr, 2024 | 73.2 | 75.5 | 69.13 | 70.99 | 1.47 Million |
| 23 Apr, 2024 | 67.55 | 73.52 | 66.81 | 71.72 | 1.51 Million |
| 22 Apr, 2024 | 65.0 | 68.73 | 64.56 | 65.79 | 1.33 Million |
| 19 Apr, 2024 | 69.08 | 69.7 | 60.21 | 64.49 | 4 Million |
| 18 Apr, 2024 | 72.99 | 72.99 | 68.55 | 70.92 | 1.39 Million |
| 17 Apr, 2024 | 75.0 | 75.54 | 71.16 | 73.21 | 1.39 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA