Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 69.7 | 74.63 | 68.0 | 72.21 | 2.02 Million |
| 01 Apr, 2024 | 72.62 | 73.4 | 66.76 | 71.12 | 4.31 Million |
| 28 Mar, 2024 | 79.57 | 81.58 | 73.35 | 74.19 | 2.38 Million |
| 27 Mar, 2024 | 81.21 | 82.0 | 75.0 | 79.92 | 3.57 Million |
| 26 Mar, 2024 | 88.9 | 95.21 | 77.5 | 83.38 | 10.59 Million |
| 25 Mar, 2024 | 73.39 | 86.95 | 70.0 | 85.0 | 7.35 Million |
| 22 Mar, 2024 | 65.5 | 72.0 | 65.21 | 70.0 | 4.38 Million |
| 21 Mar, 2024 | 66.0 | 80.0 | 63.45 | 64.15 | 11.45 Million |
| 20 Mar, 2024 | 52.56 | 63.5 | 50.61 | 62.03 | 16.84 Million |
| 19 Mar, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA