Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 71.0 | 72.88 | 68.81 | 72.32 | 1.61 Million |
| 13 May, 2024 | 71.18 | 74.04 | 69.92 | 70.26 | 1.92 Million |
| 10 May, 2024 | 71.14 | 74.19 | 68.89 | 70.08 | 1.82 Million |
| 09 May, 2024 | 72.02 | 72.15 | 68.01 | 70.06 | 3.29 Million |
| 08 May, 2024 | 71.06 | 74.2 | 66.1 | 69.26 | 5.41 Million |
| 07 May, 2024 | 75.86 | 78.94 | 75.01 | 76.19 | 2.39 Million |
| 06 May, 2024 | 77.3 | 81.04 | 76.71 | 78.11 | 1.93 Million |
| 03 May, 2024 | 81.07 | 81.25 | 76.51 | 76.96 | 2.14 Million |
| 02 May, 2024 | 76.91 | 79.58 | 71.68 | 79.06 | 2.64 Million |
| 01 May, 2024 | 80.52 | 80.62 | 74.43 | 74.83 | 3.95 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA