Akebia Therapeutics, Inc. (AKBA)
USD 2.25
(3.7%)
USD 2.25
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.62 | 1.63 | 1.5 | 1.52 | 2.11 Million |
| 12 Feb, 2024 | 1.62 | 1.67 | 1.61 | 1.62 | 1.89 Million |
| 09 Feb, 2024 | 1.64 | 1.68 | 1.62 | 1.64 | 1.32 Million |
| 08 Feb, 2024 | 1.64 | 1.69 | 1.62 | 1.63 | 1.43 Million |
| 07 Feb, 2024 | 1.7 | 1.7 | 1.63 | 1.65 | 1.18 Million |
| 06 Feb, 2024 | 1.63 | 1.73 | 1.63 | 1.68 | 1.27 Million |
| 05 Feb, 2024 | 1.65 | 1.69 | 1.59 | 1.65 | 1 Million |
| 02 Feb, 2024 | 1.71 | 1.71 | 1.62 | 1.65 | 1.37 Million |
| 01 Feb, 2024 | 1.7 | 1.74 | 1.64 | 1.71 | 2 Million |
| 31 Jan, 2024 | 1.65 | 1.78 | 1.59 | 1.68 | 1.96 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO