Akebia Therapeutics, Inc. (AKBA)
USD 2.25
(3.7%)
USD 2.25
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.45 | 1.5 | 1.41 | 1.41 | 2.06 Million |
| 12 Mar, 2024 | 1.45 | 1.45 | 1.36 | 1.42 | 3.37 Million |
| 11 Mar, 2024 | 1.52 | 1.55 | 1.43 | 1.44 | 3.16 Million |
| 08 Mar, 2024 | 1.49 | 1.57 | 1.45 | 1.47 | 2.47 Million |
| 07 Mar, 2024 | 1.5 | 1.56 | 1.46 | 1.46 | 2.19 Million |
| 06 Mar, 2024 | 1.64 | 1.64 | 1.46 | 1.49 | 3.95 Million |
| 05 Mar, 2024 | 1.6 | 1.66 | 1.58 | 1.6 | 2.04 Million |
| 04 Mar, 2024 | 1.77 | 1.79 | 1.61 | 1.62 | 3.04 Million |
| 01 Mar, 2024 | 1.57 | 1.71 | 1.57 | 1.71 | 3.51 Million |
| 29 Feb, 2024 | 1.58 | 1.64 | 1.54 | 1.58 | 1.96 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO