Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 12.99 13.09 12.21 12.8 747.19 Thousand
01 May, 2017 13.16 13.39 12.79 13.04 1.03 Million
28 Apr, 2017 13.36 13.92 13.0 13.18 2.48 Million
27 Apr, 2017 12.6 13.49 12.55 13.23 4.8 Million
26 Apr, 2017 11.94 13.94 11.08 12.5 20.88 Million
25 Apr, 2017 9.38 9.53 9.34 9.37 542.9 Thousand
24 Apr, 2017 9.2 9.4 9.16 9.31 171.63 Thousand
21 Apr, 2017 9.11 9.29 9.03 9.1 182.33 Thousand
20 Apr, 2017 9.14 9.22 9.05 9.13 142.17 Thousand
19 Apr, 2017 9.11 9.2 9.03 9.12 148.69 Thousand