Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 14.86 15.88 14.68 15.01 6.66 Million
15 May, 2017 12.73 13.0 12.66 12.9 863.95 Thousand
12 May, 2017 12.17 12.73 12.12 12.69 496.71 Thousand
11 May, 2017 12.0 12.27 11.91 12.16 462.43 Thousand
10 May, 2017 12.1 12.38 11.79 12.13 738.42 Thousand
09 May, 2017 12.4 12.51 12.28 12.44 336.27 Thousand
08 May, 2017 12.62 12.8 12.33 12.42 357.86 Thousand
05 May, 2017 12.88 12.88 12.47 12.62 306.9 Thousand
04 May, 2017 12.81 12.93 12.54 12.79 295.8 Thousand
03 May, 2017 12.7 12.95 12.61 12.79 461.1 Thousand