Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.24 | 1.36 | 1.23 | 1.34 | 2.35 Million |
| 12 Aug, 2024 | 1.17 | 1.3 | 1.15 | 1.23 | 2.98 Million |
| 09 Aug, 2024 | 1.19 | 1.23 | 1.11 | 1.11 | 1.36 Million |
| 08 Aug, 2024 | 1.16 | 1.22 | 1.07 | 1.19 | 2.22 Million |
| 07 Aug, 2024 | 1.23 | 1.24 | 1.11 | 1.11 | 2.28 Million |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 1.33 Million |
| 05 Aug, 2024 | 1.14 | 1.2 | 1.11 | 1.19 | 1.87 Million |
| 02 Aug, 2024 | 1.25 | 1.32 | 1.2 | 1.25 | 2.18 Million |
| 01 Aug, 2024 | 1.38 | 1.39 | 1.27 | 1.29 | 2.41 Million |
| 31 Jul, 2024 | 1.38 | 1.44 | 1.35 | 1.38 | 2.04 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO