Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 1.14 Million |
| 10 Sep, 2024 | 1.42 | 1.49 | 1.41 | 1.48 | 1.24 Million |
| 09 Sep, 2024 | 1.38 | 1.45 | 1.35 | 1.42 | 1.16 Million |
| 06 Sep, 2024 | 1.39 | 1.42 | 1.33 | 1.35 | 1.69 Million |
| 05 Sep, 2024 | 1.35 | 1.39 | 1.3 | 1.38 | 2.3 Million |
| 04 Sep, 2024 | 1.34 | 1.42 | 1.27 | 1.4 | 1.95 Million |
| 03 Sep, 2024 | 1.53 | 1.54 | 1.39 | 1.41 | 2.11 Million |
| 30 Aug, 2024 | 1.52 | 1.55 | 1.48 | 1.55 | 1.55 Million |
| 29 Aug, 2024 | 1.53 | 1.58 | 1.51 | 1.52 | 1.44 Million |
| 28 Aug, 2024 | 1.51 | 1.53 | 1.48 | 1.53 | 994.2 Thousand |
ALJXR
POAHY
3936
0LJB
AOLS
GENO