USD 3.0
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2018 | 10.65 | 10.74 | 10.4 | 10.54 | 546.94 Thousand |
11 Jun, 2018 | 10.38 | 10.7 | 10.29 | 10.62 | 633.63 Thousand |
08 Jun, 2018 | 10.08 | 10.46 | 10.08 | 10.39 | 343.51 Thousand |
07 Jun, 2018 | 10.14 | 10.48 | 10.0 | 10.09 | 426.6 Thousand |
06 Jun, 2018 | 9.69 | 10.16 | 9.5 | 10.11 | 517.58 Thousand |
05 Jun, 2018 | 9.57 | 9.76 | 9.52 | 9.62 | 315.2 Thousand |
04 Jun, 2018 | 9.59 | 9.64 | 9.3 | 9.57 | 375.06 Thousand |
01 Jun, 2018 | 9.83 | 9.93 | 9.4 | 9.55 | 531.67 Thousand |
31 May, 2018 | 9.88 | 10.04 | 9.66 | 9.82 | 335.51 Thousand |
30 May, 2018 | 10.16 | 10.3 | 9.8 | 9.88 | 446.29 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN