Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.89 10.04 9.75 9.97 323.1 Thousand
10 Jul, 2018 10.0 10.01 9.77 9.89 458.01 Thousand
09 Jul, 2018 10.0 10.06 9.8 9.99 486.68 Thousand
06 Jul, 2018 10.0 10.13 9.89 10.07 870.99 Thousand
05 Jul, 2018 9.81 10.02 9.65 9.98 628.83 Thousand
03 Jul, 2018 9.74 10.03 9.47 9.79 624.01 Thousand
02 Jul, 2018 9.76 10.0 9.38 9.58 1.43 Million
29 Jun, 2018 9.41 10.03 9.19 9.98 1.51 Million
28 Jun, 2018 10.48 10.6 7.9 9.36 4.08 Million
27 Jun, 2018 10.76 10.87 10.36 10.38 306.17 Thousand