Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 8.06 | 8.14 | 7.63 | 8.08 | 964.02 Thousand |
| 29 Nov, 2018 | 8.08 | 8.25 | 7.46 | 8.05 | 826.16 Thousand |
| 28 Nov, 2018 | 7.49 | 8.15 | 7.33 | 8.14 | 1.07 Million |
| 27 Nov, 2018 | 7.43 | 7.53 | 7.25 | 7.44 | 609.8 Thousand |
| 26 Nov, 2018 | 7.59 | 7.86 | 7.24 | 7.52 | 892.34 Thousand |
| 23 Nov, 2018 | 7.07 | 7.56 | 6.73 | 7.5 | 668.6 Thousand |
| 21 Nov, 2018 | 6.94 | 7.37 | 6.68 | 7.17 | 1.09 Million |
| 20 Nov, 2018 | 7.23 | 7.34 | 6.9 | 6.94 | 737.48 Thousand |
| 19 Nov, 2018 | 7.83 | 8.01 | 7.26 | 7.29 | 461.11 Thousand |
| 16 Nov, 2018 | 7.83 | 8.29 | 7.65 | 7.97 | 734.93 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN