Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.78 | 8.36 | 7.76 | 8.33 | 475.8 Thousand |
| 19 Sep, 2018 | 7.74 | 7.86 | 7.64 | 7.74 | 491.71 Thousand |
| 18 Sep, 2018 | 7.64 | 7.88 | 7.64 | 7.78 | 437.93 Thousand |
| 17 Sep, 2018 | 7.77 | 7.96 | 7.54 | 7.61 | 518.26 Thousand |
| 14 Sep, 2018 | 7.47 | 7.82 | 7.32 | 7.8 | 440.7 Thousand |
| 13 Sep, 2018 | 7.67 | 7.73 | 7.42 | 7.44 | 273.94 Thousand |
| 12 Sep, 2018 | 7.55 | 7.68 | 7.42 | 7.64 | 279.23 Thousand |
| 11 Sep, 2018 | 7.68 | 7.83 | 7.55 | 7.57 | 378.78 Thousand |
| 10 Sep, 2018 | 7.94 | 7.95 | 7.63 | 7.67 | 397.08 Thousand |
| 07 Sep, 2018 | 7.87 | 8.24 | 7.74 | 7.95 | 644.44 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN