Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.99 | 8.25 | 7.85 | 8.17 | 2.45 Million |
| 14 Mar, 2019 | 7.95 | 8.34 | 7.92 | 7.96 | 1.11 Million |
| 13 Mar, 2019 | 8.03 | 8.08 | 7.57 | 7.97 | 1.74 Million |
| 12 Mar, 2019 | 9.0 | 9.3 | 7.72 | 8.1 | 9.26 Million |
| 11 Mar, 2019 | 7.06 | 7.36 | 7.01 | 7.34 | 587.56 Thousand |
| 08 Mar, 2019 | 7.14 | 7.3 | 7.01 | 7.03 | 623.07 Thousand |
| 07 Mar, 2019 | 7.19 | 7.28 | 7.01 | 7.19 | 371.99 Thousand |
| 06 Mar, 2019 | 7.35 | 7.51 | 7.05 | 7.19 | 837.6 Thousand |
| 05 Mar, 2019 | 7.44 | 7.6 | 7.34 | 7.38 | 444.68 Thousand |
| 04 Mar, 2019 | 7.74 | 7.77 | 7.26 | 7.44 | 671.33 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN