Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 8.59 8.6 8.1 8.19 1.26 Million
28 Mar, 2019 8.46 8.6 8.27 8.5 971.76 Thousand
27 Mar, 2019 8.67 8.7 8.32 8.5 1.08 Million
26 Mar, 2019 8.67 8.86 8.57 8.73 849.21 Thousand
25 Mar, 2019 8.37 8.69 8.35 8.63 820.66 Thousand
22 Mar, 2019 8.65 8.97 8.38 8.39 1.23 Million
21 Mar, 2019 8.57 8.96 8.43 8.7 1.32 Million
20 Mar, 2019 8.11 8.85 8.06 8.62 1.88 Million
19 Mar, 2019 7.85 8.49 7.68 8.1 2.2 Million
18 Mar, 2019 8.17 8.53 8.07 8.17 1.81 Million