Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 5.85 6.02 5.8 5.86 1.21 Million
10 May, 2019 5.96 6.08 5.55 5.98 2.3 Million
09 May, 2019 5.62 6.04 5.61 5.92 860.05 Thousand
08 May, 2019 6.03 6.13 5.87 5.89 1.3 Million
07 May, 2019 6.41 6.47 6.0 6.07 1.08 Million
06 May, 2019 6.14 6.54 6.13 6.48 756.92 Thousand
03 May, 2019 6.25 6.33 6.15 6.27 785.33 Thousand
02 May, 2019 6.2 6.38 6.0 6.21 1.14 Million
01 May, 2019 6.05 6.15 5.95 6.05 1.51 Million
30 Apr, 2019 6.31 6.39 6.03 6.04 1.05 Million