Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.25 | 5.25 | 5.03 | 5.05 | 755.11 Thousand |
| 24 May, 2019 | 5.28 | 5.42 | 5.18 | 5.24 | 513.51 Thousand |
| 23 May, 2019 | 5.51 | 5.54 | 5.18 | 5.26 | 1.18 Million |
| 22 May, 2019 | 5.56 | 5.65 | 5.4 | 5.57 | 681.4 Thousand |
| 21 May, 2019 | 5.45 | 5.62 | 5.41 | 5.6 | 1.02 Million |
| 20 May, 2019 | 5.48 | 5.52 | 5.35 | 5.4 | 811.13 Thousand |
| 17 May, 2019 | 5.57 | 5.62 | 5.42 | 5.5 | 864.69 Thousand |
| 16 May, 2019 | 5.79 | 5.84 | 5.58 | 5.62 | 687.87 Thousand |
| 15 May, 2019 | 5.78 | 5.85 | 5.67 | 5.79 | 752.5 Thousand |
| 14 May, 2019 | 5.85 | 5.95 | 5.7 | 5.85 | 1.05 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN