Akanda Corp. (AKAN)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 27.23 27.6 23.22 24.04 4628.00
19 Sep, 2023 29.16 32.0 24.0 24.54 6850.00
18 Sep, 2023 31.54 32.6 28.9 29.96 7593.00
15 Sep, 2023 34.43 37.84 32.86 35.12 26.9 Thousand
14 Sep, 2023 31.96 37.2 31.2 32.82 14.56 Thousand