Akanda Corp. (AKAN)

USD 1.29

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 20.57 21.85 20.0 20.55 2650.00
29 Sep, 2023 22.6 23.2 20.44 21.2 4210.00
28 Sep, 2023 22.52 24.0 22.52 22.84 2755.00
27 Sep, 2023 24.4 27.2 22.6 23.08 18.36 Thousand
26 Sep, 2023 24.3 26.8 23.2 23.64 4283.00
25 Sep, 2023 23.52 26.34 23.2 25.72 7008.00
22 Sep, 2023 22.0 24.0 22.0 23.72 2398.00
21 Sep, 2023 24.04 25.2 22.4 23.16 4423.00
20 Sep, 2023 27.23 27.6 23.22 24.04 4628.00
19 Sep, 2023 29.16 32.0 24.0 24.54 6850.00