USD 1.29
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 21.02 | 22.35 | 20.09 | 20.53 | 1630.00 |
17 Oct, 2023 | 21.6 | 21.99 | 20.4 | 20.84 | 2228.00 |
16 Oct, 2023 | 21.71 | 22.0 | 20.0 | 21.07 | 1250.00 |
13 Oct, 2023 | 21.0 | 23.2 | 19.28 | 22.38 | 6589.00 |
12 Oct, 2023 | 20.0 | 27.6 | 19.32 | 20.2 | 34.64 Thousand |
11 Oct, 2023 | 20.37 | 20.48 | 18.84 | 19.59 | 1675.00 |
10 Oct, 2023 | 20.49 | 20.8 | 19.4 | 19.4 | 2458.00 |
09 Oct, 2023 | 20.0 | 20.82 | 19.2 | 20.0 | 1500.00 |
06 Oct, 2023 | 20.0 | 21.2 | 18.4 | 20.0 | 2406.00 |
05 Oct, 2023 | 21.84 | 21.84 | 18.02 | 19.99 | 4383.00 |
ZYRX
BNS
0200
FPE
6035
KGTFY