USD 1.29
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 19.03 | 19.03 | 17.3 | 18.68 | 1298.00 |
26 Oct, 2023 | 18.14 | 18.89 | 17.74 | 18.89 | 490.00 |
25 Oct, 2023 | 18.92 | 19.88 | 17.8 | 18.14 | 2411.00 |
24 Oct, 2023 | 18.52 | 20.39 | 18.52 | 18.53 | 2338.00 |
23 Oct, 2023 | 20.0 | 20.78 | 18.41 | 18.94 | 1965.00 |
20 Oct, 2023 | 18.62 | 20.47 | 18.41 | 20.39 | 1605.00 |
19 Oct, 2023 | 20.64 | 20.8 | 19.0 | 19.1 | 3390.00 |
18 Oct, 2023 | 21.02 | 22.35 | 20.09 | 20.53 | 1630.00 |
17 Oct, 2023 | 21.6 | 21.99 | 20.4 | 20.84 | 2228.00 |
16 Oct, 2023 | 21.71 | 22.0 | 20.0 | 21.07 | 1250.00 |
ZYRX
BNS
0200
FPE
6035
KGTFY