Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 96.67 97.23 95.06 95.42 1.01 Million
31 Dec, 2024 95.81 96.65 95.41 95.65 932.14 Thousand
30 Dec, 2024 96.24 96.44 95.22 95.56 1.08 Million
27 Dec, 2024 97.51 97.68 96.13 96.97 724.92 Thousand
26 Dec, 2024 96.72 98.11 96.5 97.96 946.91 Thousand
24 Dec, 2024 96.13 97.17 96.05 96.91 541.73 Thousand
23 Dec, 2024 95.73 96.71 95.4 96.6 1.36 Million
20 Dec, 2024 94.25 96.32 93.93 95.89 3.03 Million
19 Dec, 2024 94.72 95.78 94.26 94.58 1.51 Million
18 Dec, 2024 97.75 97.8 93.97 94.12 1.97 Million