Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 98.4 98.7 96.76 98.0 1.79 Million
31 Jan, 2025 101.95 102.37 99.74 99.9 1.52 Million
30 Jan, 2025 101.04 101.87 100.51 101.48 1.8 Million
29 Jan, 2025 100.6 101.0 99.58 100.41 1.36 Million
28 Jan, 2025 99.95 100.77 98.9 100.54 1.86 Million
27 Jan, 2025 97.0 100.15 96.9 99.67 2.48 Million
24 Jan, 2025 96.14 97.77 95.87 97.7 1.8 Million
23 Jan, 2025 95.2 96.05 93.48 95.89 1.35 Million
22 Jan, 2025 94.85 95.13 93.3 95.11 1.37 Million
21 Jan, 2025 92.0 94.97 91.86 94.71 2.96 Million