Air T, Inc. (AIRTP)

USD 17.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.2 17.2 17.1 17.1 631.00
26 Dec, 2024 17.0 17.04 17.0 17.04 701.00
24 Dec, 2024 17.1 17.35 17.1 17.35 222.00
23 Dec, 2024 17.01 17.1 17.01 17.1 2320.00
20 Dec, 2024 17.1 17.1 17.07 17.1 15.53 Thousand
19 Dec, 2024 17.13 17.13 17.1 17.1 3600.00
18 Dec, 2024 17.14 17.14 17.1 17.1 829.00
17 Dec, 2024 17.28 17.3 17.1 17.1 3600.00
16 Dec, 2024 17.28 17.46 17.25 17.25 1807.00
13 Dec, 2024 17.47 17.47 17.12 17.28 2515.00