USD 17.1
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 17.61 | 17.61 | 17.06 | 17.24 | 2448.00 |
26 Sep, 2024 | 17.04 | 17.23 | 17.04 | 17.23 | 912.00 |
25 Sep, 2024 | 17.23 | 17.3 | 17.1 | 17.1 | 4500.00 |
24 Sep, 2024 | 17.31 | 17.31 | 17.2 | 17.2 | 1526.00 |
23 Sep, 2024 | 17.34 | 17.35 | 17.3 | 17.3 | 3339.00 |
20 Sep, 2024 | 17.37 | 17.4 | 17.37 | 17.39 | 942.00 |
19 Sep, 2024 | 17.67 | 17.67 | 17.38 | 17.38 | 3015.00 |
18 Sep, 2024 | 17.45 | 17.97 | 17.45 | 17.48 | 1300.00 |
17 Sep, 2024 | 17.4 | 17.45 | 17.3 | 17.45 | 1231.00 |
16 Sep, 2024 | 17.55 | 17.55 | 17.45 | 17.45 | 4100.00 |
TMXXF
SGM
CTUY
SCHP
ODYS
300692