Air T, Inc. (AIRTP)

USD 17.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.27 17.29 17.25 17.29 900.00
28 Aug, 2024 17.13 17.27 17.11 17.27 1846.00
27 Aug, 2024 17.7 17.7 17.0 17.11 2600.00
26 Aug, 2024 17.68 17.68 17.42 17.42 500.00
23 Aug, 2024 17.4 17.81 17.28 17.55 1818.00
22 Aug, 2024 17.36 17.8 17.28 17.8 1400.00
21 Aug, 2024 17.4 17.64 17.3 17.64 800.00
20 Aug, 2024 17.71 17.71 17.28 17.66 1623.00
19 Aug, 2024 17.94 18.21 17.75 17.75 2405.00
16 Aug, 2024 17.95 17.95 17.95 17.95 300.00