Air T, Inc. (AIRTP)

USD 17.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.05 17.1 16.96 17.09 4368.00
16 Jan, 2025 17.1 17.16 17.05 17.05 41.3 Thousand
15 Jan, 2025 17.1 17.62 17.08 17.08 15.2 Thousand
14 Jan, 2025 17.1 17.1 17.1 17.1 2807.00
13 Jan, 2025 17.59 17.6 17.24 17.26 4700.00
10 Jan, 2025 17.28 17.44 17.28 17.44 1200.00
08 Jan, 2025 17.25 17.4 17.25 17.26 1700.00
07 Jan, 2025 17.25 17.25 17.25 17.25 2396.00
06 Jan, 2025 17.08 17.27 17.08 17.25 425.00
03 Jan, 2025 17.38 17.39 17.22 17.39 1951.00