USD 17.1
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 1047.00 |
24 Oct, 2024 | 17.3 | 17.32 | 17.3 | 17.32 | 700.00 |
23 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 1600.00 |
22 Oct, 2024 | 17.5 | 17.5 | 17.31 | 17.5 | 8002.00 |
21 Oct, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 520.00 |
18 Oct, 2024 | 17.5 | 17.5 | 17.22 | 17.48 | 2715.00 |
17 Oct, 2024 | 17.34 | 17.5 | 17.21 | 17.5 | 1435.00 |
16 Oct, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 600.00 |
15 Oct, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 500.00 |
14 Oct, 2024 | 17.3 | 17.3 | 17.11 | 17.3 | 901.00 |
TMXXF
SGM
CTUY
SCHP
ODYS
300692