Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.0 | 5.0 | 4.6 | 4.69 | 175.96 Thousand |
| 01 May, 2023 | 4.89 | 4.98 | 4.73 | 4.94 | 103.31 Thousand |
| 28 Apr, 2023 | 4.75 | 4.91 | 4.75 | 4.9 | 94.66 Thousand |
| 27 Apr, 2023 | 4.74 | 4.85 | 4.69 | 4.78 | 40.62 Thousand |
| 26 Apr, 2023 | 4.76 | 4.78 | 4.49 | 4.71 | 214.73 Thousand |
| 25 Apr, 2023 | 4.82 | 5.0 | 4.72 | 4.77 | 134.06 Thousand |
| 24 Apr, 2023 | 4.99 | 5.0 | 4.78 | 4.9 | 77.33 Thousand |
| 21 Apr, 2023 | 4.88 | 5.03 | 4.8 | 5.0 | 139.3 Thousand |
| 20 Apr, 2023 | 4.86 | 5.0 | 4.82 | 4.88 | 52.03 Thousand |
| 19 Apr, 2023 | 4.62 | 4.96 | 4.62 | 4.94 | 294.2 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO