Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.42 | 8.54 | 8.01 | 8.44 | 260.53 Thousand |
| 30 May, 2023 | 7.58 | 8.34 | 7.43 | 8.2 | 334.52 Thousand |
| 26 May, 2023 | 7.53 | 7.67 | 7.39 | 7.53 | 83.81 Thousand |
| 25 May, 2023 | 7.7 | 7.8 | 7.18 | 7.46 | 194.04 Thousand |
| 24 May, 2023 | 7.92 | 7.95 | 7.59 | 7.71 | 121.49 Thousand |
| 23 May, 2023 | 7.5 | 8.06 | 7.27 | 7.79 | 159.24 Thousand |
| 22 May, 2023 | 7.95 | 8.22 | 7.78 | 8.0 | 136.74 Thousand |
| 19 May, 2023 | 8.19 | 8.35 | 7.69 | 7.81 | 280.65 Thousand |
| 18 May, 2023 | 7.36 | 8.27 | 7.03 | 8.02 | 699.6 Thousand |
| 17 May, 2023 | 6.93 | 7.48 | 6.77 | 7.29 | 546.2 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO