Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.98 | 6.99 | 6.47 | 6.84 | 454 Thousand |
| 15 May, 2023 | 6.7 | 7.0 | 6.58 | 6.87 | 519.89 Thousand |
| 12 May, 2023 | 6.07 | 7.0 | 5.49 | 6.72 | 1.62 Million |
| 11 May, 2023 | 5.04 | 5.25 | 4.84 | 4.89 | 181.64 Thousand |
| 10 May, 2023 | 5.42 | 5.47 | 4.95 | 5.04 | 161.93 Thousand |
| 09 May, 2023 | 5.24 | 5.31 | 4.96 | 5.25 | 101.46 Thousand |
| 08 May, 2023 | 5.15 | 5.28 | 5.07 | 5.24 | 154.94 Thousand |
| 05 May, 2023 | 5.01 | 5.19 | 4.97 | 5.07 | 130.45 Thousand |
| 04 May, 2023 | 4.76 | 4.89 | 4.51 | 4.88 | 85.06 Thousand |
| 03 May, 2023 | 4.71 | 4.91 | 4.7 | 4.83 | 66.72 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO