AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.98 | 6.07 | 5.91 | 5.98 | 21.87 Thousand |
| 11 Dec, 2023 | 5.94 | 6.06 | 5.74 | 5.95 | 38.29 Thousand |
| 08 Dec, 2023 | 5.91 | 6.1 | 5.65 | 5.88 | 37.99 Thousand |
| 07 Dec, 2023 | 5.89 | 5.91 | 5.7 | 5.88 | 35.32 Thousand |
| 06 Dec, 2023 | 5.78 | 5.97 | 5.74 | 5.83 | 46.19 Thousand |
| 05 Dec, 2023 | 5.69 | 5.78 | 5.48 | 5.77 | 59.81 Thousand |
| 04 Dec, 2023 | 5.56 | 6.0 | 5.56 | 5.79 | 90.82 Thousand |
| 01 Dec, 2023 | 5.07 | 5.62 | 4.98 | 5.61 | 58.49 Thousand |
| 30 Nov, 2023 | 5.41 | 5.41 | 5.01 | 5.03 | 50.48 Thousand |
| 29 Nov, 2023 | 5.5 | 5.62 | 5.4 | 5.44 | 53.71 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII