Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.39 | 4.61 | 4.2 | 4.2 | 78.62 Thousand |
| 11 Jun, 2024 | 4.09 | 4.32 | 4.09 | 4.25 | 31.41 Thousand |
| 10 Jun, 2024 | 4.27 | 4.56 | 4.09 | 4.15 | 32 Thousand |
| 07 Jun, 2024 | 4.21 | 4.38 | 4.03 | 4.31 | 31.23 Thousand |
| 06 Jun, 2024 | 4.25 | 4.42 | 4.18 | 4.31 | 36.84 Thousand |
| 05 Jun, 2024 | 4.16 | 4.27 | 4.08 | 4.25 | 15.12 Thousand |
| 04 Jun, 2024 | 4.13 | 4.18 | 4.0 | 4.15 | 92 Thousand |
| 03 Jun, 2024 | 4.11 | 4.29 | 4.03 | 4.2 | 99.99 Thousand |
| 31 May, 2024 | 4.17 | 4.28 | 4.0 | 4.11 | 42.96 Thousand |
| 30 May, 2024 | 4.54 | 4.54 | 4.1 | 4.13 | 37.13 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO