AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.97 | 8.27 | 7.88 | 8.0 | 98.14 Thousand |
| 10 Jan, 2024 | 8.03 | 8.05 | 7.72 | 7.98 | 52.38 Thousand |
| 09 Jan, 2024 | 7.81 | 8.1 | 7.79 | 7.97 | 44.18 Thousand |
| 08 Jan, 2024 | 7.37 | 8.18 | 7.35 | 8.0 | 95.12 Thousand |
| 05 Jan, 2024 | 7.07 | 7.5 | 7.07 | 7.36 | 102.68 Thousand |
| 04 Jan, 2024 | 6.97 | 7.5 | 6.9 | 7.14 | 153.99 Thousand |
| 03 Jan, 2024 | 7.22 | 7.39 | 6.88 | 6.94 | 64.12 Thousand |
| 02 Jan, 2024 | 7.48 | 7.54 | 6.98 | 7.19 | 135.95 Thousand |
| 29 Dec, 2023 | 7.44 | 7.58 | 7.4 | 7.49 | 50.07 Thousand |
| 28 Dec, 2023 | 7.6 | 7.84 | 7.5 | 7.51 | 62.67 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII