Montana Technologies Corporation (AIRJW)
USD 0.66
(6.65%)
USD 0.66
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.31 | 1.37 | 1.09 | 1.25 | 59.29 Thousand |
| 13 Feb, 2025 | 1.35 | 1.75 | 1.29 | 1.32 | 60.91 Thousand |
| 12 Feb, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 330.00 |
| 11 Feb, 2025 | 1.48 | 1.48 | 1.26 | 1.35 | 25.71 Thousand |
| 10 Feb, 2025 | 1.46 | 1.51 | 1.35 | 1.36 | 13.62 Thousand |
| 07 Feb, 2025 | 1.55 | 1.56 | 1.27 | 1.4 | 24.71 Thousand |
| 06 Feb, 2025 | 1.39 | 1.44 | 1.3 | 1.34 | 68.65 Thousand |
| 05 Feb, 2025 | 1.2 | 1.38 | 1.2 | 1.31 | 4938.00 |
| 04 Feb, 2025 | 1.22 | 1.24 | 1.16 | 1.2 | 2975.00 |
| 03 Feb, 2025 | 1.13 | 1.2 | 1.06 | 1.15 | 9314.00 |
SKMEGGPROD
LYKALABS
WFCF
NGEX
300232
PCHM