USD 0.62
(-11.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 820.00 |
23 May, 2025 | 0.55 | 0.58 | 0.5 | 0.57 | 44.56 Thousand |
22 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 231.00 |
21 May, 2025 | 0.6 | 0.6 | 0.5 | 0.57 | 11.18 Thousand |
20 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 104.00 |
19 May, 2025 | 0.55 | 0.62 | 0.55 | 0.61 | 16.69 Thousand |
16 May, 2025 | 0.62 | 0.62 | 0.53 | 0.59 | 6559.00 |
15 May, 2025 | 0.52 | 0.62 | 0.51 | 0.61 | 21.83 Thousand |
14 May, 2025 | 0.57 | 0.6 | 0.51 | 0.6 | 6551.00 |
13 May, 2025 | 0.64 | 0.64 | 0.56 | 0.6 | 5752.00 |
AIRO
AIRS
AIRT
AIRE
AIRG
AIRJ