Montana Technologies Corporation (AIRJW)
USD 0.66
(6.65%)
USD 0.66
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 2545.00 |
| 28 Feb, 2025 | 1.1 | 1.3 | 1.07 | 1.11 | 22.06 Thousand |
| 27 Feb, 2025 | 1.09 | 1.09 | 0.97 | 1.05 | 885.00 |
| 26 Feb, 2025 | 0.99 | 1.24 | 0.9 | 0.98 | 33.69 Thousand |
| 25 Feb, 2025 | 1.17 | 1.21 | 0.93 | 0.99 | 25.15 Thousand |
| 24 Feb, 2025 | 1.1 | 1.3 | 1.07 | 1.11 | 248.32 Thousand |
| 21 Feb, 2025 | 1.24 | 1.32 | 1.1 | 1.32 | 5004.00 |
| 20 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 316.00 |
| 19 Feb, 2025 | 1.1 | 1.37 | 1.08 | 1.21 | 8015.00 |
| 18 Feb, 2025 | 1.35 | 1.37 | 1.11 | 1.13 | 19.22 Thousand |
SKMEGGPROD
LYKALABS
WFCF
NGEX
300232
PCHM