USD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 104.00 |
10 Jul, 2025 | 0.67 | 0.67 | 0.61 | 0.61 | 2420.00 |
09 Jul, 2025 | 0.65 | 0.65 | 0.61 | 0.65 | 23.1 Thousand |
08 Jul, 2025 | 0.77 | 0.77 | 0.7 | 0.7 | 492.00 |
07 Jul, 2025 | 0.77 | 0.77 | 0.61 | 0.69 | 3420.00 |
03 Jul, 2025 | 0.76 | 0.85 | 0.76 | 0.83 | 10.6 Thousand |
02 Jul, 2025 | 0.66 | 0.8 | 0.66 | 0.8 | 31.53 Thousand |
01 Jul, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 2639.00 |
30 Jun, 2025 | 0.58 | 0.65 | 0.58 | 0.65 | 1717.00 |
27 Jun, 2025 | 0.6 | 0.6 | 0.58 | 0.59 | 4960.00 |
AIRO
AIRS
AIRT
AIRE
AIRG
AIRJ