Montana Technologies Corporation (AIRJW)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 0.65 0.66 0.62 0.65 51.49 Thousand
28 Jul, 2025 0.77 0.77 0.77 0.77 500.00
24 Jul, 2025 0.78 0.79 0.75 0.77 107.00
22 Jul, 2025 0.75 0.76 0.75 0.76 7791.00
21 Jul, 2025 0.72 0.75 0.58 0.75 22.42 Thousand
18 Jul, 2025 0.72 0.72 0.69 0.71 4671.00
17 Jul, 2025 0.72 0.74 0.64 0.72 5870.00
16 Jul, 2025 0.63 0.66 0.63 0.66 3856.00
15 Jul, 2025 0.65 0.67 0.65 0.67 779.00
14 Jul, 2025 0.66 0.7 0.66 0.69 1408.00