Montana Technologies Corporation (AIRJW)

USD 0.65

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.53 0.53 0.53 0.53 25.00
02 Jun, 2025 0.55 0.55 0.51 0.51 30.06 Thousand
30 May, 2025 0.52 0.56 0.52 0.52 3817.00
29 May, 2025 0.56 0.56 0.56 0.56 120.00
28 May, 2025 0.56 0.56 0.56 0.56 101.00
27 May, 2025 0.57 0.57 0.54 0.54 1020.00
23 May, 2025 0.55 0.58 0.5 0.57 44.56 Thousand
22 May, 2025 0.53 0.53 0.53 0.53 231.00
21 May, 2025 0.6 0.6 0.5 0.57 11.18 Thousand
20 May, 2025 0.6 0.6 0.6 0.6 204.00