Montana Technologies Corporation (AIRJW)
USD 0.65
(0.15%)
USD 0.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 1260.00 |
| 11 Mar, 2025 | 0.92 | 1.0 | 0.91 | 0.92 | 9626.00 |
| 10 Mar, 2025 | 1.03 | 1.03 | 0.82 | 1.0 | 72.36 Thousand |
| 07 Mar, 2025 | 0.99 | 1.07 | 0.98 | 1.03 | 26.27 Thousand |
| 06 Mar, 2025 | 1.06 | 1.12 | 0.93 | 1.04 | 58.36 Thousand |
| 05 Mar, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 2704.00 |
| 04 Mar, 2025 | 0.96 | 1.1 | 0.96 | 1.1 | 9720.00 |
| 03 Mar, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 2545.00 |
| 28 Feb, 2025 | 1.1 | 1.3 | 1.07 | 1.11 | 22.06 Thousand |
| 27 Feb, 2025 | 1.09 | 1.09 | 0.97 | 1.05 | 885.00 |
SKMEGGPROD
LYKALABS
WFCF
NGEX
300232
PCHM