Montana Technologies Corporation (AIRJW)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.38 0.49 0.38 0.49 710.00
30 Sep, 2024 0.42 0.42 0.4 0.42 7697.00
27 Sep, 2024 0.44 0.44 0.42 0.42 1145.00
26 Sep, 2024 0.44 0.44 0.39 0.42 15.75 Thousand
25 Sep, 2024 0.38 0.46 0.38 0.43 1.03 Million
24 Sep, 2024 0.45 0.48 0.45 0.45 2730.00
23 Sep, 2024 0.44 0.48 0.44 0.48 500.00
19 Sep, 2024 0.5 0.5 0.4 0.48 45.24 Thousand
18 Sep, 2024 0.5 0.52 0.49 0.49 95.52 Thousand
17 Sep, 2024 0.54 0.55 0.5 0.51 97.1 Thousand