Montana Technologies Corporation (AIRJW)
USD 0.63
(-15.3%)
USD 0.63
(-15.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.07 | 1.21 | 1.02 | 1.21 | 17.84 Thousand |
| 29 Jan, 2025 | 0.99 | 1.1 | 0.99 | 1.1 | 4596.00 |
| 28 Jan, 2025 | 0.95 | 1.18 | 0.8 | 0.98 | 35.62 Thousand |
| 27 Jan, 2025 | 1.1 | 1.12 | 0.98 | 1.01 | 29.37 Thousand |
| 24 Jan, 2025 | 1.2 | 1.2 | 1.03 | 1.18 | 2535.00 |
| 23 Jan, 2025 | 1.2 | 1.31 | 1.19 | 1.23 | 16.64 Thousand |
| 22 Jan, 2025 | 1.07 | 1.35 | 1.07 | 1.3 | 28.96 Thousand |
| 21 Jan, 2025 | 1.12 | 1.22 | 0.98 | 1.14 | 29.33 Thousand |
| 17 Jan, 2025 | 1.35 | 1.35 | 1.19 | 1.19 | 2796.00 |
| 16 Jan, 2025 | 1.23 | 1.25 | 1.15 | 1.25 | 1526.00 |
AIRO
AIRS
AIRT
AIRE
AIRG
AIRJ