Montana Technologies Corporation (AIRJW)

USD 0.65

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.51 0.51 0.51 0.51 209.00
01 Oct, 2024 0.38 0.49 0.38 0.49 710.00
30 Sep, 2024 0.42 0.42 0.4 0.42 7697.00
27 Sep, 2024 0.44 0.44 0.42 0.42 1145.00
26 Sep, 2024 0.44 0.44 0.39 0.42 15.75 Thousand
25 Sep, 2024 0.38 0.46 0.38 0.43 1.03 Million
24 Sep, 2024 0.45 0.48 0.45 0.45 2730.00
23 Sep, 2024 0.44 0.48 0.44 0.48 500.00
19 Sep, 2024 0.5 0.5 0.4 0.48 45.24 Thousand
18 Sep, 2024 0.5 0.52 0.49 0.49 95.52 Thousand