Montana Technologies Corporation (AIRJW)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.99 | 1.24 | 0.9 | 0.98 | 33.59 Thousand |
| 25 Feb, 2025 | 1.17 | 1.21 | 0.93 | 0.99 | 24.35 Thousand |
| 24 Feb, 2025 | 1.1 | 1.3 | 1.07 | 1.11 | 248.32 Thousand |
| 21 Feb, 2025 | 1.24 | 1.32 | 1.1 | 1.32 | 4618.00 |
| 20 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 316.00 |
| 19 Feb, 2025 | 1.1 | 1.37 | 1.08 | 1.21 | 8015.00 |
| 18 Feb, 2025 | 1.35 | 1.37 | 1.11 | 1.13 | 19.12 Thousand |
| 14 Feb, 2025 | 1.31 | 1.37 | 1.09 | 1.25 | 58.89 Thousand |
| 13 Feb, 2025 | 1.35 | 1.75 | 1.29 | 1.32 | 60.91 Thousand |
| 12 Feb, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 330.00 |
AIRO
AIRS
AIRT
AIRE
AIRG
AIRJ