Montana Technologies Corporation (AIRJW)
USD 0.62
(-11.43%)
USD 0.62
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.3 | 1.31 | 1.29 | 1.29 | 330.00 |
| 11 Feb, 2025 | 1.48 | 1.48 | 1.26 | 1.35 | 25.71 Thousand |
| 10 Feb, 2025 | 1.46 | 1.51 | 1.35 | 1.36 | 13.62 Thousand |
| 07 Feb, 2025 | 1.55 | 1.56 | 1.27 | 1.4 | 24.71 Thousand |
| 06 Feb, 2025 | 1.39 | 1.44 | 1.3 | 1.34 | 68.65 Thousand |
| 05 Feb, 2025 | 1.2 | 1.38 | 1.2 | 1.31 | 4839.00 |
| 04 Feb, 2025 | 1.22 | 1.24 | 1.16 | 1.2 | 2766.00 |
| 03 Feb, 2025 | 1.13 | 1.2 | 1.06 | 1.15 | 8852.00 |
| 31 Jan, 2025 | 1.06 | 1.24 | 1.05 | 1.18 | 1493.00 |
| 30 Jan, 2025 | 1.07 | 1.21 | 1.02 | 1.21 | 17.84 Thousand |
AIRO
AIRS
AIRT
AIRE
AIRG
AIRJ