Montana Technologies Corporation (AIRJW)
USD 0.63
(-15.3%)
USD 0.63
(-15.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.26 | 1.27 | 1.06 | 1.15 | 4341.00 |
| 14 Jan, 2025 | 1.24 | 1.27 | 1.04 | 1.27 | 11.71 Thousand |
| 13 Jan, 2025 | 1.02 | 1.25 | 0.9 | 1.25 | 55.14 Thousand |
| 10 Jan, 2025 | 1.2 | 1.36 | 1.05 | 1.2 | 6412.00 |
| 08 Jan, 2025 | 1.14 | 1.32 | 1.13 | 1.17 | 31.9 Thousand |
| 07 Jan, 2025 | 1.18 | 1.5 | 1.17 | 1.29 | 36.82 Thousand |
| 06 Jan, 2025 | 1.4 | 1.5 | 1.25 | 1.47 | 8812.00 |
| 03 Jan, 2025 | 1.18 | 1.23 | 1.15 | 1.18 | 27.8 Thousand |
| 02 Jan, 2025 | 1.05 | 1.23 | 1.03 | 1.14 | 41.03 Thousand |
| 31 Dec, 2024 | 1.29 | 1.39 | 1.07 | 1.1 | 23.05 Thousand |
AIRO
AIRS
AIRT
AIRE
AIRG
AIRJ