Montana Technologies Corporation (AIRJ)

USD 4.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.7 10.7 10.7 10.7 -
28 Nov, 2023 10.73 10.73 10.7 10.7 2000.00
27 Nov, 2023 10.68 10.68 10.68 10.68 -
24 Nov, 2023 10.68 10.68 10.68 10.68 -
22 Nov, 2023 10.68 10.68 10.68 10.68 -
21 Nov, 2023 10.69 10.73 10.68 10.68 11.6 Thousand
20 Nov, 2023 10.68 10.69 10.68 10.68 15.6 Thousand
17 Nov, 2023 10.68 10.68 10.68 10.68 -
16 Nov, 2023 10.7 10.7 10.68 10.68 135.2 Thousand
15 Nov, 2023 10.67 10.67 10.67 10.67 -