Montana Technologies Corporation (AIRJ)
USD 3.16
(11.66%)
USD 3.16
(11.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.01 | 10.08 | 9.0 | 9.5 | 48.3 Thousand |
| 11 Jun, 2024 | 10.05 | 10.05 | 8.54 | 8.79 | 188.5 Thousand |
| 10 Jun, 2024 | 10.74 | 10.9 | 9.47 | 10.08 | 301.4 Thousand |
| 07 Jun, 2024 | 9.74 | 12.99 | 9.74 | 10.89 | 201.8 Thousand |
| 06 Jun, 2024 | 11.8 | 11.8 | 9.04 | 10.23 | 304.4 Thousand |
| 05 Jun, 2024 | 13.3 | 13.8 | 10.57 | 11.87 | 172.1 Thousand |
| 04 Jun, 2024 | 12.99 | 14.86 | 12.83 | 13.8 | 134.1 Thousand |
| 03 Jun, 2024 | 14.28 | 14.28 | 11.51 | 13.34 | 167.6 Thousand |
| 31 May, 2024 | 15.32 | 15.92 | 12.71 | 13.39 | 176.3 Thousand |
| 30 May, 2024 | 15.66 | 15.99 | 14.8 | 15.66 | 141.3 Thousand |
AIRJW
AIRO
AIRS
AIP
AIRE
AIRG