Montana Technologies Corporation (AIRJ)

USD 4.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.75 10.75 10.75 10.75 400.00
12 Dec, 2023 10.74 10.74 10.74 10.74 -
11 Dec, 2023 10.74 10.74 10.74 10.74 200.00
08 Dec, 2023 10.73 10.73 10.73 10.73 300.00
07 Dec, 2023 10.73 10.73 10.73 10.73 -
06 Dec, 2023 10.73 10.73 10.73 10.73 -
05 Dec, 2023 10.73 10.73 10.73 10.73 -
04 Dec, 2023 10.73 10.73 10.73 10.73 200.00
01 Dec, 2023 10.7 10.7 10.7 10.7 -
30 Nov, 2023 10.7 10.7 10.7 10.7 100.00