Montana Technologies Corporation (AIRJ)

USD 4.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.74 10.74 10.74 10.74 164.1 Thousand
27 Dec, 2023 10.72 10.72 10.72 10.72 5000.00
26 Dec, 2023 10.72 10.72 10.72 10.72 -
22 Dec, 2023 10.72 10.72 10.72 10.72 -
21 Dec, 2023 10.71 10.72 10.71 10.72 56.1 Thousand
20 Dec, 2023 10.69 10.69 10.69 10.69 -
19 Dec, 2023 10.7 10.7 10.69 10.69 700.00
18 Dec, 2023 10.7 10.7 10.7 10.7 200.00
15 Dec, 2023 10.7 10.7 10.7 10.7 100.00
14 Dec, 2023 10.7 10.7 10.7 10.7 28.1 Thousand